V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 14:32:11 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 | |
| 18.06.2026 14:32:08 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:28:50 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:28:48 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:25:50 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 | |
| 18.06.2026 14:25:47 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:25:44 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:25:42 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:24:19 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 | |
| 18.06.2026 14:24:16 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:21:00 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:20:56 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:11:58 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 | |
| 18.06.2026 14:11:55 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:09:50 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,70 | 1 010 | 193,80 | 1 188 | |
| 18.06.2026 14:09:50 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 193,20 | 73 | 193,40 | 323 | 193,70 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 14:09:50 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 193,20 | 73 | 193,40 | 323 | 193,70 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 14:09:10 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,70 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 14:09:06 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 14:06:22 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,60 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 14:06:20 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 14:06:14 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,50 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 14:06:12 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 14:05:43 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 14:05:39 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 14:02:56 | 5 503 | 191,50 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,30 | 573 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 13:55:34 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,30 | 573 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 13:55:31 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 13:52:56 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | 194,40 | 1 751 | |
| 18.06.2026 13:52:54 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,80 | 501 | 194,30 | 751 | 194,40 | 1 251 | |
| 18.06.2026 13:50:51 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,40 | 323 | 193,50 | 823 | 193,80 | 1 001 | 194,30 | 1 251 | |
| 18.06.2026 13:47:06 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,50 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:46:30 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,50 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:46:26 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 13:42:52 | 3 753 | 191,60 | 1 253 | 191,70 | 1 003 | 191,80 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:42:19 | 5 003 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:32:06 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,60 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:32:02 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 13:09:39 | 5 503 | 191,50 | 3 253 | 191,60 | 753 | 191,70 | 503 | 192,00 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:02:51 | 3 353 | 191,60 | 853 | 191,70 | 603 | 192,00 | 103 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 13:01:03 | 3 413 | 191,60 | 913 | 191,70 | 663 | 192,00 | 103 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:55:10 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,70 | 573 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:55:06 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 12:52:07 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | 196,00 | 2 001 | |
| 18.06.2026 12:52:04 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,00 | 1 501 | |
| 18.06.2026 12:50:30 | 3 663 | 191,60 | 1 163 | 191,70 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:50:30 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 | |
| 18.06.2026 12:50:27 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 196,70 | 1 251 | |
| 18.06.2026 12:50:23 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 194,30 | 501 | 194,40 | 1 001 | 195,60 | 1 501 | |
| 18.06.2026 12:50:22 | 5 663 | 191,50 | 3 413 | 191,60 | 913 | 192,00 | 353 | 192,10 | 3 | 193,00 | 193,20 | 73 | 193,80 | 251 | 193,90 | 751 | 194,30 | 1 001 | 194,40 | 1 501 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.